Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.25	24.74	22.55	23.35	1,892,350	-1.13(-4.61%)
May 27, 2021	24.00	24.74	23.83	24.48	1,585,591	+0.72(+3.01%)
May 26, 2021	22.32	23.79	22.26	23.76	1,743,115	+1.70(+7.71%)
May 25, 2021	22.30	22.81	21.97	22.06	1,549,006	-0.01(-0.04%)
May 24, 2021	21.85	22.49	21.66	22.07	1,132,367	+0.36(+1.65%)
May 21, 2021	21.78	22.18	21.61	21.71	808,613	+0.19(+0.89%)
May 20, 2021	22.36	22.47	21.30	21.52	1,010,017	-0.80(-3.60%)
May 19, 2021	22.82	22.85	21.90	22.32	1,048,301	-0.99(-4.23%)
May 18, 2021	24.08	24.17	22.94	23.31	907,514	-0.61(-2.56%)
May 17, 2021	23.26	23.96	23.24	23.92	591,090	+0.42(+1.79%)
May 14, 2021	22.43	23.68	22.20	23.50	836,450	+1.41(+6.37%)
May 13, 2021	21.28	22.59	21.12	22.09	747,657	+1.14(+5.46%)
May 12, 2021	22.66	23.01	20.68	20.95	1,280,053	-1.83(-8.03%)
May 11, 2021	21.90	22.94	21.81	22.78	864,506	+0.18(+0.81%)
May 10, 2021	23.62	24.01	22.56	22.59	633,813	-0.88(-3.76%)
May 07, 2021	22.54	23.56	22.27	23.48	945,983	+0.83(+3.69%)
May 06, 2021	22.92	23.12	22.28	22.64	615,967	-0.25(-1.11%)
May 05, 2021	22.96	23.43	22.67	22.90	446,398	+0.15(+0.66%)
May 04, 2021	22.65	22.79	22.13	22.75	1,784,469	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.