Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5087 0.6215 0.5087 0.6215 389,949 +0.12(+23.36%)
May 29, 2003 0.5001 0.5148 0.5001 0.5038 458,067 +0.01(+2.75%)
May 28, 2003 0.4903 0.5014 0.4903 0.4903 113,803 +0.00(+0.00%)
May 27, 2003 0.4903 0.5026 0.4879 0.4903 806,003 +0.00(+0.00%)
May 23, 2003 0.4842 0.4903 0.4732 0.4903 177,027 +0.01(+2.56%)
May 22, 2003 0.4830 0.4830 0.4768 0.4781 996,899 -0.00(-1.02%)
May 21, 2003 0.4977 0.5001 0.4830 0.4830 93,000 -0.02(-3.19%)
May 20, 2003 0.5026 0.5026 0.4952 0.4989 30,184 +0.00(+0.25%)
May 19, 2003 0.5320 0.5381 0.4977 0.4977 79,539 -0.03(-6.45%)
May 16, 2003 0.5896 0.5982 0.5283 0.5320 241,066 -0.06(-10.88%)
May 15, 2003 0.6227 0.6227 0.5945 0.5970 68,934 -0.03(-4.51%)
May 14, 2003 0.6092 0.6252 0.6092 0.6252 57,921 +0.01(+2.20%)
May 13, 2003 0.6006 0.6252 0.5970 0.6117 462,554 +0.01(+1.84%)
May 12, 2003 0.5786 0.6068 0.5786 0.6006 199,053 +0.00(+0.00%)
May 09, 2003 0.5639 0.6006 0.5577 0.6006 72,197 +0.04(+7.69%)
May 08, 2003 0.6043 0.6190 0.5455 0.5577 282,672 -0.06(-9.00%)
May 07, 2003 0.5565 0.6313 0.5565 0.6129 261,869 +0.05(+8.70%)
May 06, 2003 0.5210 0.5712 0.5185 0.5639 85,250 +0.04(+8.49%)
May 05, 2003 0.4977 0.5197 0.4940 0.5197 104,013 +0.02(+3.16%)
May 02, 2003 0.4952 0.5038 0.4903 0.5038 378,528 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.