Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.540 -0.150 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.100 4.150 3.930 3.950 11,696,738 -0.07(-1.74%)
May 30, 2024 4.000 4.110 3.990 4.020 12,435,770 +0.03(+0.75%)
May 29, 2024 4.050 4.150 3.980 3.990 9,243,592 -0.10(-2.44%)
May 28, 2024 4.120 4.170 4.060 4.090 9,510,608 +0.09(+2.25%)
May 24, 2024 3.950 4.060 3.945 4.000 20,910,808 +0.13(+3.36%)
May 23, 2024 4.030 4.060 3.850 3.870 12,299,475 -0.14(-3.49%)
May 22, 2024 4.110 4.160 3.910 4.010 20,642,848 -0.48(-10.69%)
May 21, 2024 4.510 4.540 4.440 4.490 6,869,679 -0.04(-0.88%)
May 20, 2024 4.530 4.590 4.480 4.530 7,124,603 +0.01(+0.22%)
May 17, 2024 4.500 4.595 4.445 4.520 9,865,847 +0.12(+2.73%)
May 16, 2024 4.440 4.480 4.390 4.400 7,188,766 -0.08(-1.79%)
May 15, 2024 4.500 4.550 4.350 4.480 9,313,098 +0.04(+0.90%)
May 14, 2024 4.250 4.460 4.230 4.440 11,194,425 +0.23(+5.46%)
May 13, 2024 4.260 4.350 4.150 4.210 11,437,590 -0.09(-2.09%)
May 10, 2024 4.000 4.350 3.990 4.300 24,496,264 +0.45(+11.69%)
May 09, 2024 3.800 3.850 3.760 3.850 7,238,428 +0.07(+1.85%)
May 08, 2024 3.790 3.820 3.730 3.780 3,992,435 -0.01(-0.26%)
May 07, 2024 3.730 3.790 3.690 3.790 5,361,404 +0.05(+1.34%)
May 06, 2024 3.710 3.770 3.690 3.740 4,936,285 +0.15(+4.18%)
May 03, 2024 3.690 3.700 3.570 3.590 4,798,548 -0.07(-1.91%)
May 02, 2024 3.590 3.720 3.580 3.660 5,991,875 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.