Skip to main content

Invesco Mortgage Capital Inc (NY: IVR )

9.140 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0022 0.0023 0.0022 0.0022 1,486,192,640 -0.00(-0.06%)
May 30, 2012 0.0023 0.0023 0.0022 0.0022 1,219,894,272 -0.00(-1.14%)
May 29, 2012 0.0023 0.0023 0.0022 0.0023 1,569,142,784 +0.00(+0.99%)
May 25, 2012 0.0022 0.0023 0.0022 0.0022 1,440,984,064 +0.00(+0.39%)
May 24, 2012 0.0022 0.0022 0.0022 0.0022 1,860,461,568 +0.00(+0.89%)
May 23, 2012 0.0022 0.0022 0.0022 0.0022 2,618,600,448 +0.00(+1.24%)
May 22, 2012 0.0022 0.0022 0.0022 0.0022 3,892,348,928 -0.00(-1.23%)
May 21, 2012 0.0022 0.0022 0.0022 0.0022 3,334,052,864 +0.00(+1.81%)
May 18, 2012 0.0022 0.0022 0.0022 0.0022 1,216,964,608 +0.00(+0.57%)
May 17, 2012 0.0022 0.0022 0.0022 0.0022 2,971,676,672 -0.00(-3.26%)
May 16, 2012 0.0022 0.0023 0.0022 0.0022 104,207,360 +0.00(+0.44%)
May 15, 2012 0.0022 0.0023 0.0022 0.0022 3,562,110,976 -0.00(-0.55%)
May 14, 2012 0.0023 0.0023 0.0022 0.0022 3,877,884,928 -0.00(-0.93%)
May 11, 2012 0.0022 0.0023 0.0022 0.0023 2,826,406,400 +0.00(+0.44%)
May 10, 2012 0.0023 0.0023 0.0022 0.0023 1,643,218,944 -0.00(-0.05%)
May 09, 2012 0.0022 0.0023 0.0022 0.0023 4,183,020,544 +0.00(+0.39%)
May 08, 2012 0.0022 0.0023 0.0022 0.0022 1,253,464,064 +0.00(+4.49%)
May 07, 2012 0.0022 0.0022 0.0021 0.0022 1,265,951,744 -0.00(-0.97%)
May 04, 2012 0.0022 0.0022 0.0022 0.0022 1,028,659,200 -0.00(-1.07%)
May 03, 2012 0.0022 0.0022 0.0022 0.0022 4,237,905,920 +0.00(+0.97%)
May 02, 2012 0.0022 0.0022 0.0022 0.0022 1,926,585,344 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.