Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.56 70.56 70.41 70.41 300 -0.04(-0.05%)
May 30, 2019 70.45 70.45 70.45 70.45 46 +0.03(+0.05%)
May 29, 2019 70.42 70.42 70.42 40 +0.00(+0.00%)
May 28, 2019 70.42 70.42 70.42 70.42 182 -0.01(-0.02%)
May 24, 2019 70.43 70.43 70.43 1 +0.00(+0.00%)
May 23, 2019 70.43 70.43 70.43 70.43 15 +0.01(+0.01%)
May 22, 2019 70.42 70.42 70.42 70.42 35 -0.05(-0.08%)
May 21, 2019 70.47 70.47 70.47 70.47 7 +0.10(+0.14%)
May 20, 2019 70.38 70.38 70.38 70.38 8 +0.06(+0.08%)
May 17, 2019 70.32 70.32 70.32 70.32 100 -0.20(-0.28%)
May 16, 2019 70.52 70.52 70.52 70.52 3 -0.34(-0.47%)
May 15, 2019 70.75 70.85 70.75 70.85 131 +0.16(+0.23%)
May 14, 2019 70.69 70.69 70.69 70.69 1 -0.02(-0.02%)
May 13, 2019 70.71 70.71 70.71 70.71 2 -0.65(-0.92%)
May 10, 2019 71.20 71.36 71.09 71.36 600 -0.03(-0.04%)
May 09, 2019 71.39 71.39 71.39 71.39 21 -0.26(-0.36%)
May 08, 2019 71.64 71.64 71.64 71.64 7 -0.19(-0.26%)
May 07, 2019 71.83 71.83 71.83 71.83 7 -0.35(-0.48%)
May 06, 2019 72.18 72.18 72.18 72.18 17 -0.23(-0.31%)
May 03, 2019 72.41 72.41 72.41 72.41 100 +0.02(+0.03%)
May 02, 2019 72.38 72.38 72.38 72.38 1 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.