Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.28	54.56	54.28	54.56	4,385	+0.16(+0.29%)
May 27, 2021	54.18	54.40	54.18	54.40	17,872	+0.07(+0.13%)
May 26, 2021	54.60	54.60	54.22	54.33	6,480	-0.08(-0.15%)
May 25, 2021	54.09	54.41	54.09	54.41	2,476	+0.45(+0.83%)
May 24, 2021	54.01	54.01	53.96	53.96	166	+0.12(+0.22%)
May 21, 2021	53.89	53.89	53.62	53.84	13,052	+0.06(+0.11%)
May 20, 2021	53.60	53.96	53.60	53.79	4,921	+0.22(+0.41%)
May 19, 2021	53.92	54.04	53.36	53.57	36,199	-0.00(-0.01%)
May 18, 2021	53.69	53.69	53.46	53.57	1,140	+0.00(+0.01%)
May 17, 2021	53.11	53.57	53.11	53.57	1,255	+0.77(+1.45%)
May 14, 2021	52.74	52.81	52.55	52.80	28,329	+0.43(+0.81%)
May 13, 2021	52.20	52.38	52.20	52.38	839	+0.20(+0.38%)
May 12, 2021	52.46	52.48	52.13	52.18	1,839	-0.49(-0.94%)
May 11, 2021	52.56	52.67	52.45	52.67	574	+0.01(+0.01%)
May 10, 2021	52.76	52.76	52.61	52.66	55,176	+0.13(+0.25%)
May 07, 2021	52.46	52.69	52.46	52.53	3,153	+0.54(+1.05%)
May 06, 2021	51.98	52.02	51.98	51.99	1,337	+0.84(+1.65%)
May 05, 2021	51.07	51.20	51.01	51.14	4,503	+0.09(+0.18%)
May 04, 2021	51.33	51.33	50.94	51.05	1,072	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.