Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.03 +0.40 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.61	42.77	42.61	42.72	4,506	+0.05(+0.13%)
May 27, 2021	42.65	42.70	42.63	42.67	7,511	+0.12(+0.27%)
May 26, 2021	42.87	42.87	42.47	42.55	7,140	+0.04(+0.09%)
May 25, 2021	42.60	42.70	42.50	42.51	9,444	-0.10(-0.23%)
May 24, 2021	42.62	42.74	42.60	42.61	3,595	+0.39(+0.92%)
May 21, 2021	42.68	42.68	42.17	42.22	4,997	+0.04(+0.11%)
May 20, 2021	41.89	42.25	41.89	42.18	3,626	+0.54(+1.29%)
May 19, 2021	41.25	41.64	41.12	41.64	13,693	-0.15(-0.36%)
May 18, 2021	42.14	42.16	41.79	41.79	4,765	-0.28(-0.67%)
May 17, 2021	42.25	42.25	41.91	42.07	4,858	-0.12(-0.28%)
May 14, 2021	42.01	42.27	41.90	42.19	2,653	+0.59(+1.41%)
May 13, 2021	41.49	41.77	41.41	41.60	2,666	+0.48(+1.18%)
May 12, 2021	41.99	41.99	41.08	41.12	15,248	-0.88(-2.09%)
May 11, 2021	41.78	42.05	41.56	42.00	10,034	-0.40(-0.95%)
May 10, 2021	42.70	42.78	42.40	42.40	8,031	-0.39(-0.91%)
May 07, 2021	42.71	42.87	42.71	42.79	4,410	+0.34(+0.81%)
May 06, 2021	42.05	42.45	42.01	42.45	4,670	+0.23(+0.53%)
May 05, 2021	42.24	42.45	41.20	42.22	6,745	+0.01(+0.03%)
May 04, 2021	42.25	42.25	41.88	42.21	16,443	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.