Indicators

Purebetasm FTSE Developed Ex-North America ETF (NY: PBDM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.14	30.15	29.97	29.97	711	+0.15(+0.49%)
May 27, 2021	29.84	29.99	29.83	29.83	772	+0.05(+0.18%)
May 26, 2021	29.94	29.94	29.77	29.77	313	+0.00(+0.00%)
May 25, 2021	29.77	29.77	29.77	29.77	280	+0.00(+0.00%)
May 24, 2021	29.74	29.83	29.74	29.77	317	+0.18(+0.60%)
May 21, 2021	29.59	29.59	29.59	29.59	100	+0.03(+0.11%)
May 20, 2021	29.72	29.81	29.48	29.56	1,031	+0.36(+1.24%)
May 19, 2021	29.19	29.44	29.15	29.20	2,155	-0.33(-1.12%)
May 18, 2021	29.71	29.71	29.38	29.53	1,155	+0.21(+0.73%)
May 17, 2021	29.45	29.51	29.32	29.32	430	-0.09(-0.32%)
May 14, 2021	29.36	29.62	29.36	29.41	571	+0.46(+1.59%)
May 13, 2021	28.97	28.97	28.95	28.95	482	+0.18(+0.63%)
May 12, 2021	29.00	29.29	28.77	28.77	1,378	-0.51(-1.75%)
May 11, 2021	29.30	29.47	29.16	29.28	922	-0.50(-1.68%)
May 10, 2021	29.84	29.84	29.78	29.78	231	+0.02(+0.06%)
May 07, 2021	29.85	29.85	29.77	29.77	181	+0.40(+1.36%)
May 06, 2021	29.51	29.51	29.32	29.37	561	+0.14(+0.47%)
May 05, 2021	29.23	29.29	29.23	29.23	740	+0.20(+0.69%)
May 04, 2021	28.82	29.03	28.82	29.03	2,169	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.