Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.407	3.476	3.392	3.460	5,451,686	+0.04(+1.11%)
May 28, 2020	3.612	3.695	3.407	3.423	7,664,680	-0.18(-5.04%)
May 27, 2020	3.423	3.627	3.354	3.604	11,130,877	+0.27(+7.94%)
May 26, 2020	3.430	3.453	3.233	3.339	11,578,055	-0.05(-1.56%)
May 22, 2020	3.460	3.491	3.339	3.392	7,975,011	-0.10(-2.82%)
May 21, 2020	3.498	3.572	3.403	3.491	9,437,135	+0.02(+0.64%)
May 20, 2020	3.366	3.616	3.270	3.469	12,955,459	+0.15(+4.66%)
May 19, 2020	3.579	3.594	3.256	3.314	19,894,664	-0.24(-6.82%)
May 18, 2020	3.858	3.858	3.491	3.557	17,783,528	-0.14(-3.78%)
May 15, 2020	3.616	3.711	3.564	3.697	12,312,604	+0.07(+1.82%)
May 14, 2020	3.682	3.682	3.491	3.630	11,971,989	-0.01(-0.20%)
May 13, 2020	3.601	3.733	3.476	3.638	12,683,825	+0.04(+1.23%)
May 12, 2020	3.645	3.748	3.586	3.594	8,961,849	-0.13(-3.55%)
May 11, 2020	3.682	3.755	3.564	3.726	12,229,890	-0.04(-0.98%)
May 08, 2020	3.829	4.042	3.682	3.763	17,072,860	-0.12(-3.03%)
May 07, 2020	3.711	3.917	3.461	3.880	23,750,952	+0.23(+6.24%)
May 06, 2020	3.902	3.924	3.616	3.652	21,502,272	-0.21(-5.33%)
May 05, 2020	4.343	4.373	3.821	3.858	28,638,652	-0.60(-13.37%)
May 04, 2020	4.373	4.468	4.255	4.453	22,999,032	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.