Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.609	6.629	6.481	6.568	2,273,564	-0.04(-0.62%)
May 28, 2015	6.466	6.685	6.461	6.609	4,176,211	+0.17(+2.61%)
May 27, 2015	6.410	6.461	6.361	6.441	1,359,405	+0.04(+0.64%)
May 26, 2015	6.558	6.624	6.364	6.400	2,655,133	-0.21(-3.23%)
May 22, 2015	6.537	6.614	6.614	6.614	2,724,982	+0.09(+1.40%)
May 21, 2015	6.486	6.558	6.446	6.522	2,536,199	+0.04(+0.55%)
May 20, 2015	6.420	6.507	6.359	6.486	1,722,529	+0.07(+1.03%)
May 19, 2015	6.298	6.425	6.290	6.420	2,754,119	+0.10(+1.53%)
May 18, 2015	6.359	6.441	6.261	6.324	3,637,404	-0.01(-0.16%)
May 15, 2015	6.242	6.349	6.232	6.334	2,861,166	+0.17(+2.81%)
May 14, 2015	6.039	6.207	6.039	6.161	3,314,151	+0.13(+2.19%)
May 13, 2015	6.090	6.115	5.917	6.029	3,084,881	-0.05(-0.84%)
May 12, 2015	5.967	6.207	5.952	6.079	3,205,244	+0.16(+2.66%)
May 11, 2015	5.998	6.196	5.947	5.922	5,725,718	+0.15(+2.65%)
May 08, 2015	5.850	5.881	5.754	5.769	3,254,391	+0.00(+0.00%)
May 07, 2015	5.805	5.861	5.698	5.769	3,415,773	-0.04(-0.70%)
May 06, 2015	5.820	5.871	5.779	5.810	2,250,183	+0.01(+0.18%)
May 05, 2015	6.100	6.120	5.784	5.800	3,818,873	-0.28(-4.68%)
May 04, 2015	6.085	6.139	6.050	6.085	2,728,837	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.