Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.012	9.098	8.848	9.062	347,421	+0.08(+0.89%)
May 27, 2004	9.182	9.265	8.598	8.982	757,139	-0.15(-1.65%)
May 26, 2004	9.015	9.182	8.948	9.132	331,847	+0.15(+1.64%)
May 25, 2004	9.048	9.098	8.768	8.985	530,716	+0.00(+0.04%)
May 24, 2004	8.658	9.065	8.648	8.982	480,100	+0.32(+3.74%)
May 21, 2004	8.801	8.801	8.611	8.658	289,318	-0.06(-0.69%)
May 20, 2004	8.748	8.771	8.598	8.718	298,303	-0.01(-0.15%)
May 19, 2004	8.765	8.771	8.341	8.731	531,315	+0.08(+0.97%)
May 18, 2004	8.548	8.711	8.464	8.648	607,987	+0.29(+3.52%)
May 17, 2004	8.331	8.511	8.267	8.354	510,949	-0.04(-0.52%)
May 14, 2004	8.514	8.514	8.147	8.397	508,553	-0.03(-0.40%)
May 13, 2004	8.214	8.481	8.134	8.431	675,675	+0.32(+3.91%)
May 12, 2004	7.870	8.224	7.846	8.113	611,881	+0.33(+4.20%)
May 11, 2004	7.379	7.896	7.319	7.786	716,107	+0.34(+4.57%)
May 10, 2004	7.896	7.900	7.095	7.446	1,664,029	-0.54(-6.73%)
May 07, 2004	8.334	8.334	7.980	7.983	557,372	-0.28(-3.43%)
May 06, 2004	8.314	8.314	7.853	8.267	829,918	-0.07(-0.80%)
May 05, 2004	8.611	8.611	8.013	8.334	603,195	-0.26(-3.07%)
May 04, 2004	8.581	8.611	8.514	8.598	334,243	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.