Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.789 4.906 4.789 4.842 41,506 -0.19(-3.79%)
May 28, 2002 4.973 5.084 4.973 5.033 60,617 +0.04(+0.87%)
May 27, 2002 4.889 5.023 4.822 4.990 92,269 +0.00(+0.00%)
May 24, 2002 4.889 5.023 4.822 4.990 92,269 +0.10(+2.05%)
May 23, 2002 4.722 4.889 4.688 4.889 111,380 +0.15(+3.25%)
May 22, 2002 4.692 4.739 4.682 4.735 109,589 +0.01(+0.28%)
May 21, 2002 4.645 4.772 4.605 4.722 145,123 +0.04(+0.79%)
May 20, 2002 4.688 4.715 4.605 4.685 65,395 +0.00(+0.00%)
May 17, 2002 4.645 4.705 4.645 4.685 40,312 +0.04(+0.87%)
May 16, 2002 4.621 4.722 4.588 4.645 89,881 +0.06(+1.24%)
May 15, 2002 4.571 4.688 4.538 4.588 77,638 -0.02(-0.36%)
May 14, 2002 4.554 4.688 4.541 4.605 776,381 +0.05(+1.10%)
May 13, 2002 4.588 4.621 4.554 4.554 48,673 -0.07(-1.45%)
May 10, 2002 4.692 4.739 4.588 4.621 34,937 -0.07(-1.43%)
May 09, 2002 4.722 4.722 4.638 4.688 55,541 -0.01(-0.21%)
May 08, 2002 4.705 4.735 4.575 4.698 59,124 +0.06(+1.23%)
May 07, 2002 4.638 4.719 4.588 4.642 99,137 -0.01(-0.29%)
May 06, 2002 4.638 4.702 4.628 4.655 49,867 -0.03(-0.71%)
May 03, 2002 4.688 4.739 4.608 4.688 68,381 -0.05(-1.06%)
May 02, 2002 4.772 4.772 4.688 4.739 66,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.