Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.700 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.546 8.548 8.453 8.499 77,384 -0.03(-0.33%)
May 30, 2023 8.658 8.658 8.518 8.527 42,521 -0.09(-1.08%)
May 26, 2023 8.527 8.639 8.527 8.620 28,179 +0.09(+1.09%)
May 25, 2023 8.564 8.564 8.490 8.527 62,505 +0.02(+0.22%)
May 24, 2023 8.611 8.611 8.471 8.509 67,335 -0.09(-1.08%)
May 23, 2023 8.630 8.695 8.593 8.602 194,047 -0.07(-0.86%)
May 22, 2023 8.704 8.723 8.676 8.676 89,241 -0.04(-0.43%)
May 19, 2023 8.732 8.742 8.704 8.714 63,711 -0.02(-0.21%)
May 18, 2023 8.686 8.732 8.648 8.732 110,841 +0.05(+0.59%)
May 17, 2023 8.598 8.690 8.598 8.681 92,758 +0.10(+1.19%)
May 16, 2023 8.672 8.672 8.561 8.579 78,971 -0.11(-1.28%)
May 15, 2023 8.625 8.709 8.625 8.690 101,726 +0.09(+1.08%)
May 12, 2023 8.616 8.658 8.570 8.598 95,535 -0.02(-0.21%)
May 11, 2023 8.616 8.635 8.588 8.616 81,140 +0.01(+0.11%)
May 10, 2023 8.681 8.690 8.588 8.607 103,921 -0.01(-0.11%)
May 09, 2023 8.662 8.662 8.607 8.616 61,968 -0.06(-0.64%)
May 08, 2023 8.672 8.710 8.662 8.672 80,774 +0.01(+0.11%)
May 05, 2023 8.607 8.686 8.571 8.662 46,493 +0.13(+1.52%)
May 04, 2023 8.570 8.579 8.524 8.533 47,525 -0.04(-0.43%)
May 03, 2023 8.625 8.653 8.570 8.570 85,486 -0.04(-0.43%)
May 02, 2023 8.709 8.732 8.588 8.607 64,263 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.