Indicators

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.18	30.23	30.13	30.13	1,765	-0.05(-0.17%)
May 30, 2018	30.20	30.20	29.78	30.18	2,145	+0.24(+0.80%)
May 29, 2018	29.81	29.94	29.81	29.94	3,427	-0.30(-0.98%)
May 25, 2018		30.24	30.24	30.24	0	-0.00(-0.01%)
May 24, 2018	30.30	30.30	30.12	30.24	964	-0.34(-1.11%)
May 22, 2018		30.58	30.58	30.58	0	+0.04(+0.13%)
May 21, 2018	30.54	30.54	30.54	30.54	372	+0.10(+0.33%)
May 18, 2018	30.44	30.44	30.44	30.44	203	-0.11(-0.36%)
May 17, 2018	30.71	30.71	30.55	30.55	957	-0.05(-0.16%)
May 16, 2018	30.38	30.64	30.38	30.60	10,439	+0.36(+1.18%)
May 15, 2018	30.30	30.30	30.20	30.24	7,172	-0.27(-0.88%)
May 14, 2018	30.73	30.73	30.51	30.51	1,913	+0.11(+0.35%)
May 11, 2018	30.40	30.40	30.40	30.40	446	-0.11(-0.35%)
May 10, 2018	30.48	30.56	30.48	30.51	1,541	+0.41(+1.36%)
May 09, 2018	30.14	30.14	30.02	30.10	6,418	-0.02(-0.07%)
May 08, 2018	30.12	30.12	30.12	30.12	251	-0.09(-0.30%)
May 07, 2018	30.05	30.21	30.05	30.21	722	+0.28(+0.94%)
May 04, 2018	29.57	29.94	29.52	29.93	1,870	+0.13(+0.44%)
May 02, 2018		29.80	29.80	29.80	2	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.