Indicators

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.64	12.93	12.43	12.88	3,290,900	+0.05(+0.39%)
May 28, 2020	12.97	13.24	12.70	12.83	2,970,082	-0.19(-1.46%)
May 27, 2020	12.81	13.06	12.62	13.02	4,928,943	+0.62(+5.00%)
May 26, 2020	12.20	12.64	12.20	12.40	3,028,700	+0.60(+5.08%)
May 22, 2020	11.98	11.99	11.51	11.80	5,522,300	-0.10(-0.84%)
May 21, 2020	11.81	12.07	11.66	11.90	2,873,551	+0.02(+0.17%)
May 20, 2020	11.85	12.03	11.77	11.88	3,459,764	+0.31(+2.68%)
May 19, 2020	11.75	12.11	11.54	11.57	3,548,530	-0.35(-2.94%)
May 18, 2020	11.62	12.16	11.62	11.92	2,115,191	+0.71(+6.33%)
May 15, 2020	11.01	11.25	10.92	11.21	4,711,700	+0.05(+0.45%)
May 14, 2020	10.05	11.21	10.03	11.16	6,275,453	+0.61(+5.78%)
May 13, 2020	11.40	11.40	10.37	10.55	3,435,593	-0.89(-7.78%)
May 12, 2020	11.93	12.09	11.44	11.44	2,700,796	-0.37(-3.13%)
May 11, 2020	11.79	12.02	11.60	11.81	9,825,621	-0.27(-2.24%)
May 08, 2020	11.73	12.14	11.64	12.08	5,128,400	+0.61(+5.32%)
May 07, 2020	11.75	12.14	11.36	11.47	6,090,536	+0.06(+0.53%)
May 06, 2020	10.75	11.48	10.57	11.41	16,758,086	+1.61(+16.43%)
May 05, 2020	9.960	10.44	9.790	9.800	3,047,711	+0.31(+3.27%)
May 04, 2020	9.210	9.550	9.000	9.490	1,169,221	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.