Indicators

Manitowoc Company (NY: MTW )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.00	26.00	24.78	25.82	339,543	+0.13(+0.51%)
May 27, 2021	24.59	25.83	24.50	25.69	578,403	+1.52(+6.29%)
May 26, 2021	23.63	24.41	23.63	24.17	314,426	+1.09(+4.72%)
May 25, 2021	24.06	24.66	23.01	23.08	306,296	-0.98(-4.07%)
May 24, 2021	23.92	24.25	23.45	24.06	166,035	+0.08(+0.33%)
May 21, 2021	23.56	24.37	23.19	23.98	226,862	+0.83(+3.59%)
May 20, 2021	24.11	24.24	22.77	23.15	285,563	-0.85(-3.54%)
May 19, 2021	24.26	24.26	23.25	24.00	225,394	-0.85(-3.42%)
May 18, 2021	25.49	25.63	24.84	24.85	242,419	-0.49(-1.93%)
May 17, 2021	25.48	25.65	24.84	25.34	316,962	-0.20(-0.78%)
May 14, 2021	25.62	25.90	25.07	25.54	205,508	+0.22(+0.87%)
May 13, 2021	24.99	25.61	24.94	25.32	291,784	+0.47(+1.89%)
May 12, 2021	25.79	26.53	24.67	24.85	408,661	-0.91(-3.53%)
May 11, 2021	25.95	26.59	25.26	25.76	238,226	-0.64(-2.42%)
May 10, 2021	27.68	28.32	25.27	26.40	663,317	-0.86(-3.15%)
May 07, 2021	24.61	27.28	24.40	27.26	762,147	+3.00(+12.37%)
May 06, 2021	22.85	24.95	22.50	24.26	802,291	-0.67(-2.69%)
May 05, 2021	24.97	25.00	24.12	24.93	443,578	+0.45(+1.84%)
May 04, 2021	23.64	24.60	23.51	24.48	500,505	+0.64(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.