Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.20 -0.04 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.97 17.97 17.92 17.94 118,175 +0.01(+0.08%)
May 27, 2021 17.98 17.98 17.91 17.92 63,874 +0.02(+0.10%)
May 26, 2021 17.92 17.92 17.90 17.91 62,610 +0.00(+0.00%)
May 25, 2021 17.99 17.99 17.90 17.91 111,958 -0.00(-0.02%)
May 24, 2021 17.92 17.92 17.89 17.91 101,289 +0.05(+0.27%)
May 21, 2021 17.91 17.91 17.86 17.86 49,300 -0.01(-0.05%)
May 20, 2021 17.88 17.92 17.87 17.87 31,936 +0.02(+0.10%)
May 19, 2021 17.95 17.95 17.84 17.86 146,358 +0.00(+0.00%)
May 18, 2021 17.92 17.92 17.85 17.86 102,253 -0.02(-0.10%)
May 17, 2021 17.87 17.87 17.85 17.87 43,828 +0.01(+0.05%)
May 14, 2021 17.86 17.87 17.82 17.86 75,615 -0.00(-0.02%)
May 13, 2021 17.82 17.87 17.82 17.87 129,123 +0.02(+0.12%)
May 12, 2021 17.97 17.97 17.82 17.85 157,115 -0.03(-0.19%)
May 11, 2021 17.93 17.93 17.86 17.88 56,010 -0.01(-0.05%)
May 10, 2021 17.85 17.92 17.85 17.89 59,205 +0.00(+0.00%)
May 07, 2021 17.92 17.92 17.88 17.89 165,076 -0.02(-0.09%)
May 06, 2021 17.90 17.92 17.88 17.91 102,680 -0.01(-0.05%)
May 05, 2021 17.90 17.92 17.89 17.91 72,663 +0.04(+0.24%)
May 04, 2021 17.92 17.92 17.87 17.87 71,935 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.