Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.27 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.97	17.97	17.92	17.94	118,175	+0.01(+0.08%)
May 27, 2021	17.98	17.98	17.91	17.92	63,874	+0.02(+0.10%)
May 26, 2021	17.92	17.92	17.90	17.91	62,610	+0.00(+0.00%)
May 25, 2021	17.99	17.99	17.90	17.91	111,958	-0.00(-0.02%)
May 24, 2021	17.92	17.92	17.89	17.91	101,289	+0.05(+0.27%)
May 21, 2021	17.91	17.91	17.86	17.86	49,300	-0.01(-0.05%)
May 20, 2021	17.88	17.92	17.87	17.87	31,936	+0.02(+0.10%)
May 19, 2021	17.95	17.95	17.84	17.86	146,358	+0.00(+0.00%)
May 18, 2021	17.92	17.92	17.85	17.86	102,253	-0.02(-0.10%)
May 17, 2021	17.87	17.87	17.85	17.87	43,828	+0.01(+0.05%)
May 14, 2021	17.86	17.87	17.82	17.86	75,615	-0.00(-0.02%)
May 13, 2021	17.82	17.87	17.82	17.87	129,123	+0.02(+0.12%)
May 12, 2021	17.97	17.97	17.82	17.85	157,115	-0.03(-0.19%)
May 11, 2021	17.93	17.93	17.86	17.88	56,010	-0.01(-0.05%)
May 10, 2021	17.85	17.92	17.85	17.89	59,205	+0.00(+0.00%)
May 07, 2021	17.92	17.92	17.88	17.89	165,076	-0.02(-0.09%)
May 06, 2021	17.90	17.92	17.88	17.91	102,680	-0.01(-0.05%)
May 05, 2021	17.90	17.92	17.89	17.91	72,663	+0.04(+0.24%)
May 04, 2021	17.92	17.92	17.87	17.87	71,935	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.