Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.66 15.67 15.66 15.66 24,424 +0.02(+0.10%)
May 30, 2018 15.65 15.65 15.63 15.64 10,136 -0.04(-0.28%)
May 29, 2018 15.68 15.69 15.68 15.69 2,913 -0.00(-0.02%)
May 25, 2018 15.69 15.69 15.69 0 -0.01(-0.07%)
May 24, 2018 15.74 15.74 15.70 15.70 30,202 -0.05(-0.29%)
May 23, 2018 15.73 15.76 15.73 15.75 6,113 -0.01(-0.06%)
May 22, 2018 15.78 15.78 15.72 15.76 29,355 -0.02(-0.13%)
May 21, 2018 15.78 15.78 15.78 15.78 1,383 -0.02(-0.13%)
May 18, 2018 15.74 15.80 15.74 15.80 15,122 +0.01(+0.07%)
May 17, 2018 15.80 15.80 15.76 15.79 42,808 -0.00(-0.01%)
May 16, 2018 15.79 15.79 15.79 15.79 4,291 +0.02(+0.13%)
May 15, 2018 15.76 15.78 15.76 15.77 53,877 -0.02(-0.13%)
May 14, 2018 15.78 15.79 15.78 15.79 4,797 +0.00(+0.01%)
May 11, 2018 15.79 15.79 15.79 15.79 7,314 -0.00(-0.02%)
May 10, 2018 15.79 15.79 15.79 15.79 3,992 +0.06(+0.36%)
May 09, 2018 15.78 15.78 15.73 15.73 128,247 -0.04(-0.27%)
May 08, 2018 15.75 15.78 15.74 15.78 5,004 -0.00(-0.00%)
May 07, 2018 15.78 15.78 15.78 15.78 2,621 +0.01(+0.05%)
May 04, 2018 15.76 15.79 15.74 15.77 23,540 +0.01(+0.06%)
May 03, 2018 15.77 15.77 15.76 15.76 62,636 -0.05(-0.32%)
May 02, 2018 15.83 15.83 15.80 15.81 45,764 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.