Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.61 +0.13 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 47.68 47.97 47.65 47.93 17,887 +0.23(+0.49%)
May 28, 2020 47.62 47.69 47.54 47.69 17,831 +0.06(+0.13%)
May 27, 2020 47.56 47.64 47.48 47.63 41,948 +0.15(+0.32%)
May 26, 2020 47.60 47.62 47.48 47.48 25,543 -0.06(-0.12%)
May 22, 2020 47.57 47.58 47.49 47.54 110,266 +0.11(+0.22%)
May 21, 2020 47.50 47.61 47.43 47.43 14,694 -0.18(-0.37%)
May 20, 2020 47.28 47.61 47.21 47.61 85,074 +0.47(+0.99%)
May 19, 2020 47.13 47.18 47.03 47.14 28,474 +0.19(+0.40%)
May 18, 2020 46.96 47.06 46.90 46.95 30,761 +0.08(+0.18%)
May 15, 2020 46.62 46.87 46.62 46.87 17,660 +0.29(+0.63%)
May 14, 2020 46.56 46.59 46.40 46.58 41,042 +0.17(+0.36%)
May 13, 2020 46.54 46.54 46.31 46.41 24,876 +0.09(+0.19%)
May 12, 2020 46.42 46.45 46.21 46.32 26,889 +0.42(+0.92%)
May 11, 2020 46.12 46.14 45.69 45.90 35,310 -0.28(-0.60%)
May 08, 2020 46.30 46.34 46.12 46.18 33,963 -0.22(-0.46%)
May 07, 2020 46.25 46.40 46.25 46.39 21,125 +0.04(+0.09%)
May 06, 2020 46.46 46.49 46.30 46.35 22,471 -0.38(-0.81%)
May 05, 2020 46.73 46.92 46.73 46.73 22,905 -0.02(-0.04%)
May 04, 2020 46.95 46.95 46.74 46.74 85,468 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.