Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.61 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.68	47.97	47.65	47.93	17,887	+0.23(+0.49%)
May 28, 2020	47.62	47.69	47.54	47.69	17,831	+0.06(+0.13%)
May 27, 2020	47.56	47.64	47.48	47.63	41,948	+0.15(+0.32%)
May 26, 2020	47.60	47.62	47.48	47.48	25,543	-0.06(-0.12%)
May 22, 2020	47.57	47.58	47.49	47.54	110,266	+0.11(+0.22%)
May 21, 2020	47.50	47.61	47.43	47.43	14,694	-0.18(-0.37%)
May 20, 2020	47.28	47.61	47.21	47.61	85,074	+0.47(+0.99%)
May 19, 2020	47.13	47.18	47.03	47.14	28,474	+0.19(+0.40%)
May 18, 2020	46.96	47.06	46.90	46.95	30,761	+0.08(+0.18%)
May 15, 2020	46.62	46.87	46.62	46.87	17,660	+0.29(+0.63%)
May 14, 2020	46.56	46.59	46.40	46.58	41,042	+0.17(+0.36%)
May 13, 2020	46.54	46.54	46.31	46.41	24,876	+0.09(+0.19%)
May 12, 2020	46.42	46.45	46.21	46.32	26,889	+0.42(+0.92%)
May 11, 2020	46.12	46.14	45.69	45.90	35,310	-0.28(-0.60%)
May 08, 2020	46.30	46.34	46.12	46.18	33,963	-0.22(-0.46%)
May 07, 2020	46.25	46.40	46.25	46.39	21,125	+0.04(+0.09%)
May 06, 2020	46.46	46.49	46.30	46.35	22,471	-0.38(-0.81%)
May 05, 2020	46.73	46.92	46.73	46.73	22,905	-0.02(-0.04%)
May 04, 2020	46.95	46.95	46.74	46.74	85,468	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.