Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.140 +0.070 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.980 9.230 8.750 8.750 29,183 -0.21(-2.34%)
May 30, 2023 8.920 9.190 8.850 8.960 42,515 +0.06(+0.67%)
May 26, 2023 8.720 9.000 8.610 8.900 42,716 +0.00(+0.00%)
May 25, 2023 8.810 9.110 8.600 8.900 28,304 +0.05(+0.56%)
May 24, 2023 8.420 8.910 8.362 8.850 82,244 +0.10(+1.14%)
May 23, 2023 9.020 9.170 8.610 8.750 42,869 -0.35(-3.85%)
May 22, 2023 9.200 9.200 8.950 9.100 40,376 -0.02(-0.22%)
May 19, 2023 9.100 9.300 9.050 9.120 29,871 +0.02(+0.22%)
May 18, 2023 9.220 9.240 8.990 9.100 56,795 -0.08(-0.87%)
May 17, 2023 9.030 9.480 8.820 9.180 52,879 +0.05(+0.55%)
May 16, 2023 9.170 9.310 9.050 9.130 30,413 -0.02(-0.22%)
May 15, 2023 9.027 9.285 8.990 9.150 46,434 +0.06(+0.66%)
May 12, 2023 9.010 9.240 9.002 9.090 31,690 +0.12(+1.34%)
May 11, 2023 8.820 9.050 8.795 8.970 56,111 +0.15(+1.70%)
May 10, 2023 8.800 8.930 8.750 8.820 50,224 +0.02(+0.23%)
May 09, 2023 8.770 8.770 8.660 8.800 57,103 +0.08(+0.92%)
May 08, 2023 9.050 9.050 8.700 8.720 65,145 -0.33(-3.65%)
May 05, 2023 8.540 9.100 8.540 9.050 32,624 +0.57(+6.72%)
May 04, 2023 8.160 8.960 8.160 8.480 53,995 -0.27(-3.09%)
May 03, 2023 8.550 8.930 8.550 8.750 34,083 +0.03(+0.34%)
May 02, 2023 8.900 8.900 8.310 8.720 44,422 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.