Indicators

Fabrinet (NY: FN )

242.39 +8.17 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.34	90.13	89.01	89.69	162,762	+0.69(+0.78%)
May 27, 2021	87.65	89.01	87.42	89.00	265,423	+1.37(+1.56%)
May 26, 2021	85.88	87.78	85.88	87.63	139,085	+2.05(+2.40%)
May 25, 2021	86.31	87.66	85.18	85.58	167,329	-0.54(-0.63%)
May 24, 2021	85.39	87.08	85.39	86.12	141,378	+1.29(+1.52%)
May 21, 2021	84.94	86.05	84.42	84.83	135,344	+0.33(+0.39%)
May 20, 2021	83.68	84.55	83.21	84.50	143,513	+1.00(+1.20%)
May 19, 2021	79.60	83.78	79.60	83.50	191,711	+2.49(+3.07%)
May 18, 2021	81.58	82.86	81.01	81.01	144,196	-0.49(-0.60%)
May 17, 2021	80.85	81.76	80.52	81.50	125,957	-0.21(-0.26%)
May 14, 2021	79.70	82.11	79.00	81.71	184,393	+3.01(+3.82%)
May 13, 2021	78.03	79.46	77.71	78.70	402,214	+1.20(+1.55%)
May 12, 2021	80.92	81.87	77.30	77.50	202,873	-4.54(-5.53%)
May 11, 2021	81.52	83.18	81.06	82.04	195,987	-0.88(-1.06%)
May 10, 2021	84.81	85.25	82.81	82.92	155,825	-2.33(-2.73%)
May 07, 2021	86.43	86.50	84.68	85.25	102,007	-0.98(-1.14%)
May 06, 2021	85.42	86.80	85.16	86.23	164,654	+0.37(+0.43%)
May 05, 2021	85.60	86.75	84.66	85.86	95,381	+0.92(+1.08%)
May 04, 2021	82.52	85.69	82.00	84.94	343,691	-1.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.