Skip to main content

Infracap REIT Preferred ETF (NY: PFFR )

18.25 +0.03 (+0.16%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 17.20 17.21 17.17 17.17 5,771 -0.04(-0.23%)
May 30, 2019 17.21 17.21 17.12 17.21 9,832 +0.06(+0.36%)
May 29, 2019 17.13 17.15 17.11 17.15 13,796 -0.01(-0.04%)
May 28, 2019 17.28 17.28 17.15 17.15 14,311 -0.02(-0.12%)
May 24, 2019 17.16 17.17 17.14 17.17 7,791 +0.06(+0.32%)
May 23, 2019 17.11 17.12 17.06 17.12 9,553 +0.01(+0.07%)
May 22, 2019 17.11 18.21 17.09 17.11 37,480 +0.00(+0.01%)
May 21, 2019 17.08 17.10 17.08 17.10 1,401 +0.06(+0.32%)
May 20, 2019 17.14 17.14 17.05 17.05 11,014 -0.04(-0.25%)
May 17, 2019 17.11 17.11 17.05 17.09 6,493 -0.03(-0.17%)
May 16, 2019 17.05 17.14 17.05 17.12 5,400 -0.02(-0.10%)
May 15, 2019 17.08 17.14 17.06 17.14 5,579 +0.06(+0.36%)
May 14, 2019 17.05 17.14 17.01 17.08 44,777 +0.10(+0.59%)
May 13, 2019 16.99 17.03 16.94 16.98 8,898 +0.01(+0.06%)
May 10, 2019 17.05 17.05 16.97 16.97 6,781 +0.03(+0.20%)
May 09, 2019 17.05 17.10 16.88 16.93 16,931 -0.01(-0.07%)
May 08, 2019 16.88 16.99 16.88 16.94 4,184 -0.02(-0.15%)
May 07, 2019 17.02 17.02 16.97 16.97 1,806 +0.04(+0.24%)
May 06, 2019 16.98 16.99 16.88 16.93 20,196 -0.06(-0.36%)
May 03, 2019 17.05 17.12 16.99 16.99 7,503 +0.02(+0.14%)
May 02, 2019 16.95 17.01 16.95 16.97 3,571 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.