Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.580 8.602 8.471 8.471 190,365 -0.07(-0.85%)
May 29, 2014 8.638 8.710 8.522 8.544 136,075 -0.06(-0.67%)
May 28, 2014 8.638 8.703 8.580 8.602 228,358 -0.07(-0.75%)
May 27, 2014 8.493 8.754 8.479 8.667 305,405 +0.20(+2.40%)
May 23, 2014 8.087 8.464 8.464 8.464 410,949 +0.38(+4.75%)
May 22, 2014 7.971 8.109 7.971 8.080 49,449 +0.11(+1.36%)
May 21, 2014 7.957 8.029 7.805 7.971 212,308 +0.04(+0.55%)
May 20, 2014 8.152 8.152 7.906 7.928 203,598 -0.26(-3.18%)
May 19, 2014 7.978 8.224 7.978 8.188 127,232 +0.17(+2.07%)
May 16, 2014 8.022 8.051 7.884 8.022 139,116 -0.02(-0.27%)
May 15, 2014 8.051 8.098 7.910 8.043 159,278 -0.07(-0.89%)
May 14, 2014 8.289 8.296 8.072 8.116 187,695 -0.20(-2.43%)
May 13, 2014 8.361 8.463 8.311 8.318 178,889 -0.06(-0.69%)
May 12, 2014 8.239 8.419 8.203 8.376 386,881 +0.20(+2.39%)
May 09, 2014 8.029 8.248 8.007 8.181 223,816 +0.14(+1.80%)
May 08, 2014 8.043 8.224 8.029 8.036 377,327 -0.04(-0.54%)
May 07, 2014 7.870 8.080 7.769 8.080 322,570 +0.20(+2.57%)
May 06, 2014 8.015 8.108 7.877 7.877 295,663 -0.14(-1.71%)
May 05, 2014 8.231 8.325 8.015 8.015 200,027 -0.33(-3.90%)
May 02, 2014 7.639 8.419 7.639 8.340 514,473 +0.73(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.