Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.481 6.502 6.326 6.389 305,380 -0.10(-1.53%)
May 29, 2008 6.481 6.580 6.432 6.488 248,864 +0.05(+0.77%)
May 28, 2008 6.517 6.524 6.333 6.439 200,974 -0.06(-0.98%)
May 27, 2008 6.354 6.580 6.340 6.502 192,963 +0.16(+2.45%)
May 26, 2008 6.276 6.453 6.177 6.347 0 +0.00(+0.00%)
May 23, 2008 6.276 6.453 6.177 6.347 275,018 +0.08(+1.35%)
May 22, 2008 6.488 6.524 6.255 6.262 436,603 -0.26(-4.01%)
May 21, 2008 6.580 6.672 6.488 6.524 187,062 -0.01(-0.22%)
May 20, 2008 6.488 6.573 6.460 6.538 215,516 +0.03(+0.43%)
May 19, 2008 6.418 6.672 6.418 6.510 186,449 +0.09(+1.43%)
May 16, 2008 6.559 6.616 6.396 6.418 206,820 -0.12(-1.84%)
May 15, 2008 6.488 6.601 6.361 6.538 130,503 +0.05(+0.76%)
May 14, 2008 6.580 6.764 6.213 6.488 742,448 -0.07(-1.08%)
May 13, 2008 6.432 7.216 6.326 6.559 2,115,552 +0.15(+2.32%)
May 12, 2008 6.255 6.446 6.191 6.411 271,664 +0.19(+3.07%)
May 09, 2008 6.220 6.354 5.923 6.220 335,511 -0.07(-1.12%)
May 08, 2008 6.439 6.439 6.227 6.290 201,510 -0.06(-1.00%)
May 07, 2008 6.616 6.750 6.340 6.354 299,393 -0.27(-4.06%)
May 06, 2008 6.608 6.707 6.573 6.623 230,119 -0.01(-0.11%)
May 05, 2008 6.941 6.941 6.587 6.630 218,272 -0.28(-4.09%)
May 02, 2008 7.068 7.068 6.757 6.912 237,851 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.