Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.15	48.30	48.15	48.25	19,757	+0.23(+0.47%)
May 27, 2021	48.26	48.26	48.03	48.03	46,160	-0.16(-0.34%)
May 26, 2021	48.18	48.30	48.17	48.19	14,652	-0.12(-0.25%)
May 25, 2021	48.73	48.73	48.26	48.31	19,643	-0.34(-0.70%)
May 24, 2021	48.72	48.76	48.63	48.65	10,327	+0.09(+0.19%)
May 21, 2021	48.66	48.72	48.40	48.56	26,788	+0.02(+0.04%)
May 20, 2021	48.14	48.66	48.11	48.54	55,659	+0.58(+1.21%)
May 19, 2021	47.83	48.11	47.65	47.96	27,065	-0.48(-0.99%)
May 18, 2021	48.47	48.55	48.41	48.44	73,304	-0.10(-0.20%)
May 17, 2021	48.43	48.56	48.41	48.54	32,295	-0.14(-0.29%)
May 14, 2021	48.34	48.69	48.34	48.68	60,432	+0.63(+1.31%)
May 13, 2021	47.68	48.12	47.52	48.05	26,438	+0.28(+0.58%)
May 12, 2021	48.24	48.42	47.71	47.77	31,082	-0.73(-1.50%)
May 11, 2021	48.42	48.60	48.29	48.50	55,033	-0.37(-0.76%)
May 10, 2021	48.84	49.14	48.84	48.87	12,778	+0.01(+0.02%)
May 07, 2021	48.46	48.90	48.46	48.86	36,664	+0.33(+0.69%)
May 06, 2021	48.18	48.53	48.04	48.53	13,516	+0.28(+0.58%)
May 05, 2021	48.25	48.36	48.12	48.25	100,991	+0.18(+0.38%)
May 04, 2021	48.11	48.29	47.93	48.07	29,030	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.