Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.00	39.27	38.62	39.19	15,978	+0.18(+0.45%)
May 28, 2020	38.93	39.33	38.90	39.02	70,233	+0.29(+0.75%)
May 27, 2020	38.76	38.78	38.25	38.73	76,501	+0.54(+1.42%)
May 26, 2020	38.28	38.57	38.15	38.18	22,055	+1.24(+3.37%)
May 22, 2020	36.47	36.95	36.47	36.94	8,902	+0.15(+0.41%)
May 21, 2020	37.10	37.14	36.65	36.79	28,014	-0.28(-0.76%)
May 20, 2020	37.12	37.24	36.96	37.07	17,155	+0.59(+1.61%)
May 19, 2020	36.93	36.97	36.48	36.48	16,633	-0.65(-1.75%)
May 18, 2020	36.57	37.21	36.57	37.13	57,410	+1.68(+4.75%)
May 15, 2020	35.45	35.52	35.18	35.45	18,603	-0.14(-0.39%)
May 14, 2020	34.93	35.60	34.56	35.59	24,260	+0.16(+0.45%)
May 13, 2020	35.80	35.93	35.20	35.43	16,430	-0.62(-1.72%)
May 12, 2020	36.55	36.61	36.02	36.05	26,747	-0.45(-1.24%)
May 11, 2020	36.27	36.57	36.11	36.50	20,517	+0.00(+0.00%)
May 08, 2020	36.38	36.51	36.28	36.50	39,376	+0.67(+1.88%)
May 07, 2020	36.11	36.23	35.83	35.83	82,566	+0.18(+0.49%)
May 06, 2020	36.40	36.40	35.65	35.65	19,960	-0.74(-2.05%)
May 05, 2020	36.61	36.80	36.36	36.40	29,004	+0.01(+0.02%)
May 04, 2020	35.79	36.39	35.75	36.39	56,991	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.