Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.39	18.89	18.36	18.64	2,058,298	+0.29(+1.60%)
May 27, 2021	18.43	18.44	17.97	18.35	1,010,630	+0.16(+0.90%)
May 26, 2021	17.76	18.20	17.67	18.19	1,143,165	+0.48(+2.68%)
May 25, 2021	17.52	18.00	17.49	17.71	1,621,601	+0.34(+1.94%)
May 24, 2021	17.43	17.57	17.18	17.37	636,349	-0.04(-0.25%)
May 21, 2021	17.42	17.59	17.33	17.42	586,617	+0.06(+0.35%)
May 20, 2021	17.34	17.49	17.17	17.36	533,953	+0.13(+0.75%)
May 19, 2021	17.11	17.28	16.97	17.23	840,071	-0.33(-1.87%)
May 18, 2021	17.35	17.69	17.21	17.56	1,337,692	+0.35(+2.01%)
May 17, 2021	16.98	17.34	16.87	17.21	1,180,036	+0.20(+1.17%)
May 14, 2021	16.76	17.14	16.72	17.01	958,837	+0.42(+2.55%)
May 13, 2021	16.93	17.28	16.30	16.59	2,452,626	-0.32(-1.89%)
May 12, 2021	17.50	17.68	16.85	16.91	1,157,024	-0.73(-4.16%)
May 11, 2021	17.05	17.80	17.02	17.64	1,146,507	-0.24(-1.35%)
May 10, 2021	18.40	18.43	17.86	17.88	1,165,750	-0.55(-3.00%)
May 07, 2021	17.96	18.64	17.81	18.44	2,213,469	+0.77(+4.35%)
May 06, 2021	17.92	17.98	17.42	17.67	1,507,468	-0.35(-1.97%)
May 05, 2021	18.03	18.14	17.89	18.02	655,195	+0.00(+0.00%)
May 04, 2021	17.95	18.07	17.62	18.02	1,361,333	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.