Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.22 -0.44 (-0.64%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.29	69.70	69.21	69.24	49,939	+0.06(+0.08%)
May 27, 2021	69.33	69.36	69.13	69.19	7,975	-0.10(-0.14%)
May 26, 2021	69.30	69.60	69.11	69.28	6,853	-0.07(-0.10%)
May 25, 2021	69.23	69.48	69.11	69.35	4,671	+0.14(+0.20%)
May 24, 2021	69.07	69.32	69.07	69.21	4,782	+0.37(+0.54%)
May 21, 2021	69.04	69.04	68.63	68.84	4,878	+0.02(+0.03%)
May 20, 2021	68.48	68.91	68.41	68.82	6,160	+0.85(+1.24%)
May 19, 2021	67.93	68.51	67.90	67.97	10,594	-0.62(-0.91%)
May 18, 2021	68.66	68.76	68.41	68.60	5,608	+0.30(+0.43%)
May 17, 2021	68.09	68.41	68.04	68.30	6,027	+0.02(+0.03%)
May 14, 2021	67.75	68.43	67.75	68.28	5,853	+1.05(+1.56%)
May 13, 2021	66.80	67.44	66.60	67.23	14,541	+0.74(+1.11%)
May 12, 2021	67.10	67.31	66.32	66.49	10,491	-0.91(-1.35%)
May 11, 2021	67.23	67.55	67.17	67.40	10,083	-0.71(-1.04%)
May 10, 2021	68.48	68.61	68.10	68.11	11,432	-0.14(-0.21%)
May 07, 2021	68.04	68.28	68.04	68.25	2,635	+0.72(+1.06%)
May 06, 2021	66.61	67.59	66.61	67.54	10,051	+0.43(+0.64%)
May 05, 2021	66.97	67.25	66.87	67.11	10,380	+0.52(+0.79%)
May 04, 2021	66.65	66.77	66.17	66.58	15,579	-0.77(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.