Indicators

JPM Diversified High Yield ETF (NY: JPHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.80	51.86	51.75	51.80	70,996	-0.01(-0.01%)
May 27, 2021	51.85	51.89	51.76	51.80	125,140	+0.00(+0.00%)
May 26, 2021	51.80	51.81	51.77	51.80	13,176	+0.01(+0.01%)
May 25, 2021	51.72	51.81	51.72	51.80	21,945	+0.02(+0.04%)
May 24, 2021	51.74	51.80	51.67	51.78	11,401	+0.09(+0.17%)
May 21, 2021	51.73	51.73	51.60	51.69	12,571	+0.10(+0.19%)
May 20, 2021	51.56	51.63	51.48	51.59	70,500	+0.11(+0.21%)
May 19, 2021	51.47	51.60	51.45	51.48	28,310	-0.13(-0.25%)
May 18, 2021	51.74	51.74	51.61	51.61	16,216	-0.10(-0.19%)
May 17, 2021	51.73	51.73	51.66	51.71	19,019	-0.05(-0.09%)
May 14, 2021	51.71	51.78	51.71	51.76	37,100	+0.13(+0.24%)
May 13, 2021	51.49	51.69	51.49	51.63	16,177	+0.16(+0.31%)
May 12, 2021	51.63	51.70	51.48	51.47	17,758	-0.21(-0.41%)
May 11, 2021	51.64	51.75	51.62	51.68	128,406	-0.07(-0.14%)
May 10, 2021	51.92	51.92	51.74	51.75	36,624	-0.09(-0.16%)
May 07, 2021	51.81	51.91	51.81	51.84	30,127	+0.02(+0.04%)
May 06, 2021	51.89	51.89	51.77	51.81	31,925	-0.04(-0.07%)
May 05, 2021	51.84	51.89	51.74	51.85	97,671	+0.13(+0.25%)
May 04, 2021	51.70	51.77	51.67	51.72	178,986	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.