Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

11.18 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.08	29.08	29.08	29.08	300	+0.21(+0.73%)
May 28, 2020	28.82	29.18	28.82	28.87	4,096	+0.26(+0.90%)
May 27, 2020	28.75	28.75	28.51	28.61	2,684	-0.16(-0.56%)
May 26, 2020	28.63	28.90	28.63	28.77	1,541	+0.67(+2.38%)
May 22, 2020	28.05	28.23	27.90	28.11	700	-0.14(-0.49%)
May 21, 2020	28.31	28.34	28.08	28.25	864	+0.02(+0.06%)
May 20, 2020	28.07	28.23	28.07	28.23	2,245	+0.86(+3.14%)
May 19, 2020	27.22	27.44	27.22	27.37	2,252	+0.07(+0.25%)
May 18, 2020	27.24	27.39	27.09	27.30	3,878	+0.62(+2.34%)
May 15, 2020	26.68	26.68	26.68	26.68	100	+0.09(+0.34%)
May 14, 2020	26.15	26.59	26.06	26.59	2,105	+0.02(+0.09%)
May 13, 2020	26.61	26.61	26.26	26.56	2,411	-0.44(-1.63%)
May 12, 2020	26.97	27.00	26.88	27.00	755	+0.27(+1.01%)
May 11, 2020	26.78	26.78	26.67	26.73	2,432	-0.12(-0.47%)
May 08, 2020	26.62	27.11	26.62	26.86	4,800	-0.10(-0.37%)
May 07, 2020	27.00	27.00	26.57	26.95	1,447	-0.02(-0.07%)
May 06, 2020	26.90	26.98	26.59	26.98	1,623	+0.41(+1.55%)
May 05, 2020	27.39	27.39	26.56	26.56	2,389	+0.06(+0.24%)
May 04, 2020	26.25	26.74	26.00	26.50	5,873	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.