Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.87	27.05	26.23	26.73	257,484	-0.73(-2.65%)
May 28, 2020	28.93	28.93	27.29	27.45	380,227	-0.93(-3.26%)
May 27, 2020	26.82	28.58	26.61	28.38	462,703	+1.92(+7.26%)
May 26, 2020	26.14	27.10	25.58	26.46	274,162	+1.65(+6.66%)
May 22, 2020	25.25	25.25	24.29	24.81	203,658	-0.19(-0.76%)
May 21, 2020	25.06	25.36	24.82	24.99	179,637	-0.22(-0.87%)
May 20, 2020	25.68	26.09	25.09	25.21	267,840	+0.26(+1.04%)
May 19, 2020	24.87	25.78	24.78	24.95	389,944	-0.12(-0.48%)
May 18, 2020	22.84	25.28	22.84	25.07	517,109	+3.25(+14.87%)
May 15, 2020	21.78	22.10	21.57	21.83	313,621	-0.11(-0.50%)
May 14, 2020	20.64	22.00	20.16	21.94	316,141	+0.50(+2.32%)
May 13, 2020	22.88	22.88	21.00	21.44	418,573	-1.74(-7.52%)
May 12, 2020	23.55	24.04	23.18	23.18	479,562	-0.30(-1.27%)
May 11, 2020	23.21	23.87	22.70	23.48	551,493	-0.24(-1.01%)
May 08, 2020	24.84	24.93	23.13	23.72	752,771	-0.37(-1.53%)
May 07, 2020	22.24	24.39	22.04	24.09	434,903	+2.38(+10.96%)
May 06, 2020	23.85	23.85	21.50	21.71	465,654	-2.05(-8.63%)
May 05, 2020	23.95	25.86	23.69	23.76	620,209	+1.00(+4.37%)
May 04, 2020	22.82	22.86	22.07	22.76	452,416	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.