Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.311 9.318 9.028 9.211 197,630 -0.02(-0.25%)
May 29, 2003 8.989 9.525 8.989 9.234 177,109 +0.29(+3.25%)
May 28, 2003 8.752 8.951 8.752 8.944 92,279 +0.20(+2.27%)
May 27, 2003 8.814 8.814 8.714 8.745 58,165 -0.02(-0.17%)
May 23, 2003 8.645 8.798 8.607 8.760 25,488 +0.08(+0.88%)
May 22, 2003 8.569 8.683 8.569 8.683 18,168 +0.08(+0.98%)
May 21, 2003 8.569 8.714 8.224 8.599 64,439 +0.07(+0.81%)
May 20, 2003 8.729 8.913 8.439 8.530 58,295 -0.20(-2.28%)
May 19, 2003 8.722 8.829 8.706 8.729 52,021 +0.05(+0.53%)
May 16, 2003 9.028 9.173 8.683 8.683 102,998 -0.37(-4.06%)
May 15, 2003 8.951 9.104 8.882 9.051 37,382 +0.11(+1.28%)
May 14, 2003 9.104 9.104 8.829 8.936 63,132 -0.17(-1.85%)
May 13, 2003 9.143 9.143 9.066 9.104 32,023 -0.08(-0.83%)
May 12, 2003 8.913 9.234 8.913 9.181 63,001 +0.23(+2.56%)
May 09, 2003 9.028 9.028 8.791 8.951 177,109 -0.08(-0.85%)
May 08, 2003 8.989 9.058 8.852 9.028 30,062 +0.00(+0.00%)
May 07, 2003 9.181 9.181 8.722 9.028 89,796 -0.15(-1.67%)
May 06, 2003 9.540 9.640 9.181 9.181 132,407 -0.40(-4.15%)
May 05, 2003 9.594 9.670 9.487 9.579 109,010 -0.01(-0.08%)
May 02, 2003 9.410 9.586 9.410 9.586 100,383 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.