Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.740 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.225 8.304 7.928 7.977 188,423 -0.24(-2.89%)
May 30, 2024 8.453 8.571 8.156 8.215 89,952 -0.13(-1.54%)
May 29, 2024 8.561 8.635 8.344 8.344 91,570 -0.30(-3.44%)
May 28, 2024 8.769 8.809 8.503 8.641 34,730 -0.04(-0.46%)
May 24, 2024 8.532 8.799 8.532 8.680 48,237 +0.01(+0.11%)
May 23, 2024 8.908 9.056 8.641 8.670 72,565 -0.28(-3.10%)
May 22, 2024 9.036 9.056 8.947 8.947 19,037 -0.04(-0.44%)
May 21, 2024 8.839 8.987 8.839 8.987 8,422 +0.09(+1.00%)
May 20, 2024 8.957 8.957 8.839 8.898 20,239 -0.01(-0.11%)
May 17, 2024 8.908 8.908 8.826 8.908 22,239 +0.06(+0.67%)
May 16, 2024 8.809 8.848 8.769 8.848 18,282 +0.04(+0.45%)
May 15, 2024 8.660 8.809 8.660 8.809 24,463 +0.15(+1.71%)
May 14, 2024 8.621 8.660 8.611 8.660 13,702 +0.00(+0.00%)
May 13, 2024 8.660 8.660 8.624 8.660 11,172 +0.05(+0.57%)
May 10, 2024 8.690 8.690 8.611 8.611 21,407 -0.12(-1.36%)
May 09, 2024 8.710 8.730 8.671 8.730 12,855 +0.09(+1.02%)
May 08, 2024 8.651 8.711 8.592 8.641 28,493 -0.05(-0.56%)
May 07, 2024 8.681 8.730 8.681 8.690 25,316 +0.00(+0.00%)
May 06, 2024 8.700 8.700 8.641 8.690 22,492 -0.01(-0.11%)
May 03, 2024 8.730 8.730 8.671 8.700 21,285 +0.03(+0.34%)
May 02, 2024 8.710 8.707 8.602 8.671 28,176 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.