Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.91	67.37	66.77	67.21	39,593,004	+0.27(+0.40%)
May 28, 2020	66.97	67.32	66.82	66.94	28,552,018	+0.07(+0.10%)
May 27, 2020	67.21	67.23	66.59	66.87	30,541,576	+0.14(+0.21%)
May 26, 2020	66.73	67.00	66.20	66.74	33,936,728	+0.50(+0.75%)
May 22, 2020	66.01	66.32	65.89	66.24	13,872,021	+0.16(+0.25%)
May 21, 2020	66.08	66.23	65.88	66.08	28,582,196	-0.02(-0.02%)
May 20, 2020	65.74	66.26	65.68	66.09	44,213,496	+0.69(+1.06%)
May 19, 2020	65.27	65.59	65.15	65.40	22,668,418	+0.08(+0.12%)
May 18, 2020	65.20	65.37	64.96	65.32	39,122,108	+1.13(+1.77%)
May 15, 2020	63.91	64.29	63.74	64.18	41,858,388	+0.09(+0.14%)
May 14, 2020	63.98	64.34	63.59	64.09	37,316,100	-0.22(-0.34%)
May 13, 2020	64.71	64.76	64.21	64.31	36,742,692	-0.34(-0.53%)
May 12, 2020	65.16	65.24	64.66	64.66	31,065,620	-0.08(-0.13%)
May 11, 2020	64.89	65.01	64.70	64.74	17,518,180	-0.29(-0.45%)
May 08, 2020	64.69	65.04	64.64	65.03	26,749,988	+0.61(+0.95%)
May 07, 2020	64.58	65.00	64.40	64.42	24,013,416	+0.16(+0.25%)
May 06, 2020	64.69	64.77	64.23	64.26	23,083,376	-0.37(-0.57%)
May 05, 2020	64.27	64.62	64.27	64.62	32,478,054	+0.55(+0.87%)
May 04, 2020	64.04	64.31	63.77	64.07	25,017,858	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.