Skip to main content

Cheniere Energy Partners LP (NY: CQP )

47.19 -0.06 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 31.41 31.41 30.76 31.00 191,106 -0.42(-1.35%)
May 30, 2017 31.75 31.82 31.34 31.43 88,130 -0.32(-1.00%)
May 26, 2017 31.77 31.97 31.64 31.75 165,210 -0.14(-0.45%)
May 25, 2017 31.83 32.28 31.77 31.89 265,760 +0.06(+0.18%)
May 24, 2017 31.57 31.94 31.08 31.83 194,056 +0.19(+0.61%)
May 23, 2017 31.25 31.80 31.11 31.64 134,064 +0.42(+1.36%)
May 22, 2017 31.51 31.51 30.85 31.22 301,584 -0.13(-0.40%)
May 19, 2017 30.93 31.42 30.69 31.34 195,200 +0.59(+1.91%)
May 18, 2017 30.62 30.78 30.44 30.75 68,705 +0.01(+0.03%)
May 17, 2017 31.05 31.50 30.70 30.74 229,859 -0.49(-1.57%)
May 16, 2017 31.23 31.46 30.98 31.23 499,960 +0.22(+0.72%)
May 15, 2017 30.86 31.20 30.79 31.01 252,021 +0.51(+1.68%)
May 12, 2017 29.99 30.84 29.99 30.50 346,601 +0.61(+2.03%)
May 11, 2017 29.60 30.09 29.52 29.89 317,598 +0.34(+1.14%)
May 10, 2017 29.89 30.36 29.56 29.56 801,123 +0.00(+0.00%)
May 09, 2017 30.30 30.30 29.56 29.56 480,190 -0.74(-2.45%)
May 08, 2017 30.17 30.36 29.83 30.30 259,293 +0.31(+1.03%)
May 05, 2017 29.93 30.43 29.84 29.99 437,030 +0.03(+0.10%)
May 04, 2017 30.54 30.87 29.75 29.96 352,146 -0.86(-2.78%)
May 03, 2017 31.03 31.29 30.50 30.82 313,255 -0.22(-0.71%)
May 02, 2017 31.08 31.24 30.61 31.04 226,596 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.