Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.64 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.305	3.311	3.283	3.305	1,647,870	+0.01(+0.19%)
May 23, 2011	3.280	3.308	3.280	3.299	1,779,575	-0.04(-1.11%)
May 20, 2011	3.332	3.345	3.311	3.336	2,003,419	+0.01(+0.27%)
May 19, 2011	3.326	3.341	3.320	3.326	2,644,268	-0.00(-0.09%)
May 18, 2011	3.303	3.329	3.294	3.329	1,960,756	+0.04(+1.28%)
May 17, 2011	3.300	3.303	3.273	3.288	2,782,114	-0.01(-0.27%)
May 16, 2011	3.306	3.320	3.288	3.297	1,848,105	-0.02(-0.54%)
May 13, 2011	3.326	3.329	3.285	3.314	1,643,518	-0.02(-0.63%)
May 12, 2011	3.294	3.335	3.285	3.335	1,708,685	+0.02(+0.63%)
May 11, 2011	3.341	3.341	3.303	3.314	1,768,566	-0.04(-1.07%)
May 10, 2011	3.326	3.350	3.326	3.350	1,435,824	+0.04(+1.08%)
May 09, 2011	3.306	3.317	3.291	3.314	1,602,394	+0.01(+0.36%)
May 06, 2011	3.326	3.332	3.297	3.303	1,492,382	+0.01(+0.27%)
May 05, 2011	3.309	3.320	3.282	3.294	1,706,498	-0.04(-1.26%)
May 04, 2011	3.371	3.371	3.323	3.335	1,494,897	-0.03(-0.98%)
May 03, 2011	3.368	3.377	3.353	3.368	1,402,112	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.