Indicators

International Game Technology (NY: IGT )

19.77 -0.58 (-2.85%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.831	8.016	7.629	7.767	2,566,287	-0.16(-1.98%)
May 28, 2020	8.043	8.246	7.868	7.923	4,901,778	-0.06(-0.69%)
May 27, 2020	8.145	8.163	7.613	7.979	3,041,564	+0.19(+2.49%)
May 26, 2020	8.108	8.172	7.481	7.785	4,758,448	+0.41(+5.63%)
May 22, 2020	7.232	7.380	7.067	7.371	2,525,368	+0.17(+2.30%)
May 21, 2020	7.306	7.546	6.956	7.205	4,364,153	-0.43(-5.67%)
May 20, 2020	7.076	7.647	7.057	7.638	4,491,800	+0.88(+12.94%)
May 19, 2020	6.873	7.205	6.541	6.763	5,898,088	-0.11(-1.61%)
May 18, 2020	7.021	7.325	6.588	6.873	5,550,398	+0.49(+7.65%)
May 15, 2020	5.887	6.495	5.735	6.385	3,670,017	+0.51(+8.62%)
May 14, 2020	5.639	6.026	5.132	5.878	4,210,731	+0.09(+1.59%)
May 13, 2020	6.551	6.551	5.629	5.786	4,193,712	-0.56(-8.85%)
May 12, 2020	6.541	6.763	6.320	6.348	4,034,355	-0.18(-2.68%)
May 11, 2020	6.892	6.892	6.468	6.523	2,956,218	-0.47(-6.72%)
May 08, 2020	6.763	7.131	6.680	6.993	3,684,995	+0.44(+6.75%)
May 07, 2020	6.035	6.569	6.035	6.551	2,936,801	+0.65(+11.09%)
May 06, 2020	6.422	6.560	5.832	5.897	2,801,162	-0.73(-10.99%)
May 05, 2020	6.735	6.855	6.495	6.624	2,441,580	+0.06(+0.98%)
May 04, 2020	6.265	6.652	6.182	6.560	2,346,754	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.