Indicators

International Game Technology (NY: IGT )

19.50 -0.85 (-4.15%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.36	13.53	13.11	13.26	2,137,128	-0.21(-1.58%)
May 28, 2015	13.42	13.56	13.19	13.47	1,449,344	+0.00(+0.00%)
May 27, 2015	13.20	13.59	13.11	13.47	1,098,659	+0.25(+1.88%)
May 26, 2015	12.96	13.48	12.71	13.22	1,155,355	-0.03(-0.22%)
May 22, 2015	13.21	13.25	13.25	13.25	468,342	-0.07(-0.49%)
May 21, 2015	13.31	13.62	13.15	13.31	1,227,514	+0.04(+0.28%)
May 20, 2015	13.51	13.51	13.22	13.28	917,749	-0.20(-1.47%)
May 19, 2015	13.30	13.49	13.07	13.48	2,513,576	+0.18(+1.38%)
May 18, 2015	13.39	13.39	13.09	13.29	3,055,805	-0.18(-1.31%)
May 15, 2015	13.53	13.84	13.40	13.47	2,273,967	+0.07(+0.55%)
May 14, 2015	14.21	14.34	13.28	13.40	3,955,600	-0.78(-5.53%)
May 13, 2015	14.60	14.65	14.03	14.18	4,355,608	-0.87(-5.79%)
May 12, 2015	15.10	15.18	14.94	15.05	1,636,278	-0.13(-0.87%)
May 11, 2015	15.07	15.30	14.86	15.18	1,565,714	+0.00(+0.00%)
May 08, 2015	15.50	15.51	14.94	15.18	2,132,654	-0.34(-2.22%)
May 07, 2015	15.32	15.56	15.31	15.53	1,733,479	+0.19(+1.24%)
May 06, 2015	15.48	15.51	15.17	15.34	1,867,997	-0.09(-0.57%)
May 05, 2015	15.43	15.56	15.07	15.43	2,161,225	-0.04(-0.24%)
May 04, 2015	15.21	15.50	15.03	15.46	2,006,335	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.