Indicators

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.687	3.726	3.687	3.714	642,256	+0.00(+0.08%)
May 28, 2009	3.630	3.720	3.630	3.711	686,705	+0.09(+2.48%)
May 27, 2009	3.627	3.669	3.615	3.621	496,591	-0.01(-0.25%)
May 26, 2009	3.537	3.639	3.516	3.630	426,610	+0.08(+2.28%)
May 22, 2009	3.489	3.549	3.489	3.549	485,548	+0.05(+1.37%)
May 21, 2009	3.573	3.573	3.457	3.501	461,205	-0.10(-2.66%)
May 20, 2009	3.582	3.663	3.567	3.597	595,324	+0.02(+0.67%)
May 19, 2009	3.531	3.585	3.498	3.573	436,043	+0.04(+1.27%)
May 18, 2009	3.454	3.537	3.448	3.528	469,705	+0.05(+1.46%)
May 15, 2009	3.468	3.489	3.439	3.477	324,847	-0.00(-0.09%)
May 14, 2009	3.427	3.483	3.421	3.480	339,172	+0.04(+1.31%)
May 13, 2009	3.474	3.474	3.418	3.436	651,201	-0.06(-1.63%)
May 12, 2009	3.495	3.513	3.486	3.492	526,074	-0.01(-0.26%)
May 11, 2009	3.552	3.552	3.471	3.501	512,470	-0.08(-2.17%)
May 08, 2009	3.459	3.582	3.459	3.579	627,543	+0.13(+3.82%)
May 07, 2009	3.519	3.531	3.445	3.448	740,453	-0.07(-2.04%)
May 06, 2009	3.477	3.525	3.454	3.519	505,680	+0.04(+1.03%)
May 05, 2009	3.451	3.483	3.409	3.483	457,165	+0.01(+0.34%)
May 04, 2009	3.456	3.480	3.448	3.471	786,710	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.