Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.43 +0.08 (+0.65%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.63	13.70	13.53	13.61	25,278	-0.05(-0.39%)
May 27, 2021	13.66	13.66	13.62	13.66	19,521	+0.02(+0.13%)
May 26, 2021	13.69	13.69	13.54	13.64	31,603	+0.11(+0.84%)
May 25, 2021	13.46	13.53	13.45	13.53	19,462	+0.08(+0.59%)
May 24, 2021	13.47	13.52	13.39	13.45	14,598	-0.06(-0.47%)
May 21, 2021	13.48	13.52	13.45	13.51	31,897	-0.02(-0.12%)
May 20, 2021	13.39	13.53	13.39	13.53	26,072	+0.08(+0.59%)
May 19, 2021	13.35	13.45	13.35	13.45	27,256	+0.12(+0.92%)
May 18, 2021	13.45	13.45	13.26	13.33	12,685	-0.12(-0.91%)
May 17, 2021	13.51	13.53	13.41	13.45	19,560	-0.04(-0.33%)
May 14, 2021	13.46	13.49	13.38	13.49	22,982	+0.00(+0.00%)
May 13, 2021	13.24	13.53	13.24	13.49	22,392	+0.26(+1.96%)
May 12, 2021	13.38	13.45	13.22	13.23	29,932	-0.17(-1.24%)
May 11, 2021	13.66	13.83	13.30	13.40	40,125	-0.10(-0.71%)
May 10, 2021	13.60	13.64	13.46	13.50	40,932	-0.04(-0.26%)
May 07, 2021	13.53	13.53	13.42	13.53	15,806	+0.07(+0.52%)
May 06, 2021	13.54	13.54	13.37	13.46	55,130	+0.12(+0.92%)
May 05, 2021	13.28	13.34	13.24	13.34	25,508	+0.04(+0.33%)
May 04, 2021	13.26	13.39	13.24	13.30	18,182	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.