Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.558 8.585 8.514 8.514 59,646 -0.04(-0.51%)
May 30, 2012 8.530 8.563 8.530 8.558 18,495 +0.01(+0.06%)
May 29, 2012 8.525 8.552 8.525 8.552 14,177 +0.01(+0.13%)
May 25, 2012 8.530 8.541 8.514 8.541 39,317 +0.04(+0.45%)
May 24, 2012 8.487 8.520 8.487 8.503 17,715 -0.02(-0.26%)
May 23, 2012 8.503 8.530 8.476 8.525 17,774 +0.04(+0.45%)
May 22, 2012 8.460 8.503 8.460 8.487 33,745 +0.02(+0.26%)
May 21, 2012 8.449 8.482 8.449 8.465 37,306 +0.02(+0.19%)
May 18, 2012 8.465 8.465 8.443 8.449 46,406 -0.02(-0.19%)
May 17, 2012 8.503 8.503 8.443 8.465 61,503 -0.07(-0.77%)
May 16, 2012 8.536 8.536 8.503 8.530 16,851 -0.01(-0.13%)
May 15, 2012 8.569 8.569 8.525 8.541 25,016 -0.04(-0.51%)
May 14, 2012 8.558 8.596 8.547 8.585 25,020 -0.01(-0.13%)
May 11, 2012 8.618 8.618 8.563 8.596 26,876 +0.00(+0.04%)
May 10, 2012 8.576 8.603 8.576 8.592 19,077 +0.01(+0.06%)
May 09, 2012 8.565 8.587 8.560 8.587 8,228 +0.02(+0.25%)
May 08, 2012 8.560 8.608 8.554 8.565 14,785 -0.02(-0.25%)
May 07, 2012 8.549 8.587 8.549 8.587 36,436 +0.01(+0.06%)
May 04, 2012 8.527 8.581 8.506 8.581 25,614 +0.06(+0.70%)
May 03, 2012 8.522 8.535 8.506 8.522 40,017 +0.01(+0.06%)
May 02, 2012 8.527 8.538 8.516 8.516 32,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.