Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.105	7.141	7.095	7.115	25,553	+0.00(+0.00%)
May 23, 2011	7.131	7.131	7.100	7.115	28,161	+0.00(+0.00%)
May 20, 2011	7.105	7.126	7.105	7.115	13,864	+0.00(+0.00%)
May 19, 2011	7.136	7.136	7.105	7.115	18,549	+0.01(+0.10%)
May 18, 2011	7.100	7.115	7.100	7.108	14,933	+0.00(+0.05%)
May 17, 2011	7.064	7.110	7.064	7.105	41,145	+0.03(+0.36%)
May 16, 2011	7.090	7.105	7.079	7.079	14,082	-0.03(-0.43%)
May 13, 2011	7.105	7.115	7.095	7.110	24,868	-0.00(-0.04%)
May 12, 2011	7.090	7.120	7.090	7.113	40,415	+0.05(+0.67%)
May 11, 2011	7.040	7.066	7.030	7.066	44,830	+0.01(+0.14%)
May 10, 2011	7.040	7.066	7.040	7.056	14,830	-0.02(-0.22%)
May 09, 2011	7.030	7.071	7.025	7.071	18,887	+0.02(+0.29%)
May 06, 2011	7.005	7.051	7.000	7.051	41,604	+0.05(+0.73%)
May 05, 2011	6.913	7.005	6.913	7.000	21,637	+0.07(+1.03%)
May 04, 2011	6.867	6.933	6.867	6.928	19,647	+0.04(+0.59%)
May 03, 2011	6.882	6.893	6.862	6.888	22,556	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.