Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.489	6.536	6.465	6.526	72,356	+0.04(+0.65%)
May 27, 2004	6.442	6.494	6.437	6.484	31,589	+0.04(+0.65%)
May 26, 2004	6.419	6.447	6.386	6.442	37,992	+0.04(+0.59%)
May 25, 2004	6.381	6.414	6.306	6.405	65,099	-0.00(-0.07%)
May 24, 2004	6.353	6.409	6.353	6.409	14,087	+0.06(+0.96%)
May 21, 2004	6.278	6.348	6.264	6.348	75,771	+0.07(+1.04%)
May 20, 2004	6.217	6.297	6.217	6.283	135,108	-0.00(-0.07%)
May 19, 2004	6.292	6.311	6.259	6.287	28,814	-0.01(-0.15%)
May 18, 2004	6.367	6.386	6.236	6.297	90,712	-0.08(-1.32%)
May 17, 2004	6.245	6.391	6.241	6.381	70,222	+0.09(+1.41%)
May 14, 2004	6.269	6.325	6.255	6.292	127,210	+0.02(+0.37%)
May 13, 2004	6.316	6.325	6.245	6.269	44,395	-0.06(-0.96%)
May 12, 2004	6.372	6.376	6.278	6.330	44,822	-0.11(-1.75%)
May 11, 2004	6.245	6.461	6.245	6.442	48,237	+0.20(+3.15%)
May 10, 2004	6.512	6.512	6.161	6.245	125,503	-0.08(-1.33%)
May 07, 2004	6.362	6.386	6.236	6.330	68,941	-0.05(-0.81%)
May 06, 2004	6.419	6.433	6.381	6.381	34,150	-0.04(-0.66%)
May 05, 2004	6.437	6.456	6.414	6.423	45,889	+0.00(+0.00%)
May 04, 2004	6.456	6.470	6.419	6.423	45,462	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.