Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.816 6.863 6.816 6.863 25,189 +0.05(+0.76%)
May 28, 2002 6.788 6.806 6.788 6.811 45,469 +0.05(+0.69%)
May 27, 2002 6.764 6.774 6.764 6.764 18,572 +0.00(+0.00%)
May 24, 2002 6.764 6.774 6.764 6.764 18,572 +0.03(+0.42%)
May 23, 2002 6.750 6.750 6.736 6.736 10,673 -0.01(-0.21%)
May 22, 2002 6.778 6.778 6.750 6.750 23,695 -0.02(-0.28%)
May 21, 2002 6.802 6.802 6.769 6.769 12,594 -0.03(-0.48%)
May 20, 2002 6.811 6.816 6.797 6.802 13,448 -0.01(-0.14%)
May 17, 2002 6.811 6.811 6.788 6.811 12,381 +0.00(+0.07%)
May 16, 2002 6.750 6.811 6.750 6.806 10,033 -0.01(-0.14%)
May 15, 2002 6.811 6.816 6.760 6.816 42,054 +0.00(+0.07%)
May 14, 2002 6.825 6.825 6.797 6.811 30,099 -0.01(-0.21%)
May 13, 2002 6.839 6.839 6.816 6.825 21,347 -0.00(-0.07%)
May 10, 2002 6.821 6.830 6.811 6.830 20,493 +0.01(+0.14%)
May 09, 2002 6.821 6.821 6.792 6.821 27,538 +0.02(+0.34%)
May 08, 2002 6.797 6.825 6.774 6.797 35,436 +0.00(+0.00%)
May 07, 2002 6.792 6.797 6.769 6.797 10,673 +0.02(+0.28%)
May 06, 2002 6.741 6.778 6.717 6.778 21,774 +0.04(+0.63%)
May 03, 2002 6.717 6.736 6.713 6.736 13,021 +0.04(+0.56%)
May 02, 2002 6.717 6.717 6.694 6.699 17,931 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.