Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.171 7.196 7.150 7.191 170,811 +0.04(+0.50%)
May 27, 2005 7.176 7.181 7.124 7.155 85,210 -0.02(-0.29%)
May 26, 2005 7.150 7.176 7.145 7.176 159,527 +0.03(+0.43%)
May 25, 2005 7.145 7.155 7.135 7.145 64,589 -0.01(-0.14%)
May 24, 2005 7.129 7.155 7.114 7.155 82,681 +0.03(+0.36%)
May 23, 2005 7.135 7.145 7.109 7.129 113,420 +0.02(+0.22%)
May 20, 2005 7.124 7.135 7.088 7.114 85,405 -0.02(-0.22%)
May 19, 2005 7.171 7.176 7.124 7.129 88,129 -0.03(-0.36%)
May 18, 2005 7.165 7.171 7.145 7.155 94,743 -0.01(-0.07%)
May 17, 2005 7.171 7.181 7.093 7.160 100,580 -0.03(-0.36%)
May 16, 2005 7.176 7.196 7.150 7.186 58,752 +0.02(+0.22%)
May 13, 2005 7.191 7.191 7.140 7.171 106,416 +0.02(+0.29%)
May 12, 2005 7.160 7.186 7.150 7.150 81,125 +0.02(+0.23%)
May 11, 2005 7.145 7.165 7.104 7.134 125,092 -0.05(-0.66%)
May 10, 2005 7.186 7.191 7.155 7.181 90,074 -0.01(-0.14%)
May 09, 2005 7.160 7.191 7.145 7.191 67,896 +0.03(+0.36%)
May 06, 2005 7.217 7.217 7.145 7.165 47,858 -0.05(-0.64%)
May 05, 2005 7.196 7.217 7.176 7.212 68,090 +0.02(+0.21%)
May 04, 2005 7.145 7.196 7.145 7.196 82,487 +0.03(+0.36%)
May 03, 2005 7.165 7.181 7.155 7.171 61,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.