Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.482	9.488	9.429	9.442	158,379	-0.05(-0.55%)
May 28, 2015	9.527	9.527	9.488	9.495	110,631	-0.02(-0.21%)
May 27, 2015	9.527	9.534	9.508	9.514	118,166	+0.02(+0.21%)
May 26, 2015	9.514	9.534	9.495	9.495	111,398	-0.01(-0.07%)
May 22, 2015	9.547	9.501	9.501	9.501	100,806	-0.03(-0.34%)
May 21, 2015	9.560	9.560	9.521	9.533	118,485	-0.01(-0.08%)
May 20, 2015	9.560	9.580	9.541	9.541	123,386	-0.02(-0.21%)
May 19, 2015	9.508	9.583	9.482	9.560	169,387	+0.01(+0.14%)
May 18, 2015	9.626	9.626	9.482	9.547	322,860	-0.09(-0.95%)
May 15, 2015	9.593	9.639	9.554	9.639	140,365	+0.07(+0.68%)
May 14, 2015	9.554	9.573	9.541	9.573	49,552	+0.02(+0.21%)
May 13, 2015	9.593	9.593	9.527	9.554	133,429	-0.01(-0.09%)
May 12, 2015	9.562	9.614	9.516	9.562	164,214	-0.01(-0.14%)
May 11, 2015	9.634	9.634	9.562	9.575	103,243	-0.07(-0.74%)
May 08, 2015	9.595	9.647	9.595	9.647	193,146	+0.09(+0.96%)
May 07, 2015	9.581	9.588	9.536	9.555	230,063	-0.03(-0.34%)
May 06, 2015	9.627	9.634	9.562	9.588	298,161	-0.05(-0.54%)
May 05, 2015	9.647	9.660	9.601	9.640	330,893	+0.00(+0.00%)
May 04, 2015	9.634	9.647	9.608	9.640	216,062	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.