Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.503 7.537 7.354 7.409 193,490 -0.12(-1.62%)
May 30, 2013 7.548 7.603 7.503 7.531 126,052 -0.04(-0.53%)
May 29, 2013 7.687 7.703 7.553 7.571 194,783 -0.17(-2.14%)
May 28, 2013 7.803 7.803 7.726 7.737 29,326 -0.04(-0.50%)
May 24, 2013 7.776 7.798 7.759 7.776 41,514 -0.05(-0.64%)
May 23, 2013 7.820 7.842 7.792 7.826 49,054 +0.03(+0.36%)
May 22, 2013 7.870 7.870 7.776 7.798 73,638 -0.06(-0.78%)
May 21, 2013 7.881 7.887 7.815 7.859 52,684 -0.04(-0.49%)
May 20, 2013 7.820 7.898 7.820 7.898 91,085 +0.09(+1.21%)
May 17, 2013 7.787 7.809 7.781 7.803 55,035 +0.02(+0.29%)
May 16, 2013 7.776 7.837 7.770 7.781 84,716 -0.01(-0.07%)
May 15, 2013 7.853 7.892 7.781 7.787 88,597 -0.12(-1.48%)
May 13, 2013 8.064 8.064 7.903 7.903 101,070 -0.13(-1.66%)
May 10, 2013 8.037 8.065 8.026 8.037 145,050 -0.03(-0.34%)
May 09, 2013 8.059 8.081 8.031 8.065 77,751 -0.01(-0.14%)
May 08, 2013 8.181 8.181 8.076 8.076 72,112 -0.09(-1.07%)
May 07, 2013 8.153 8.186 8.148 8.163 61,901 +0.01(+0.12%)
May 06, 2013 8.164 8.186 8.153 8.153 36,593 -0.03(-0.41%)
May 03, 2013 8.142 8.186 8.109 8.186 94,133 +0.04(+0.54%)
May 02, 2013 8.015 8.142 8.015 8.142 133,650 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.