Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.187 5.200 5.169 5.187 100,900 +0.02(+0.35%)
May 28, 2002 5.138 5.169 5.138 5.169 74,442 +0.03(+0.61%)
May 27, 2002 5.138 5.138 5.124 5.138 47,759 +0.00(+0.00%)
May 24, 2002 5.138 5.138 5.124 5.138 47,759 +0.00(+0.00%)
May 23, 2002 5.138 5.151 5.138 5.138 76,684 -0.01(-0.17%)
May 22, 2002 5.124 5.147 5.120 5.147 31,839 +0.03(+0.52%)
May 21, 2002 5.142 5.142 5.111 5.120 99,331 -0.03(-0.61%)
May 20, 2002 5.138 5.160 5.138 5.151 50,001 +0.00(+0.09%)
May 17, 2002 5.115 5.147 5.102 5.147 90,137 +0.03(+0.52%)
May 16, 2002 5.124 5.129 5.106 5.120 69,285 -0.03(-0.52%)
May 15, 2002 5.151 5.160 5.142 5.147 39,463 +0.00(+0.00%)
May 14, 2002 5.151 5.151 5.138 5.147 40,808 -0.01(-0.26%)
May 13, 2002 5.156 5.164 5.147 5.160 33,185 +0.00(+0.09%)
May 10, 2002 5.151 5.160 5.147 5.156 36,772 +0.01(+0.26%)
May 09, 2002 5.151 5.156 5.138 5.142 34,754 -0.00(-0.09%)
May 08, 2002 5.151 5.160 5.142 5.147 52,916 -0.00(-0.09%)
May 07, 2002 5.151 5.160 5.147 5.151 102,918 -0.01(-0.17%)
May 06, 2002 5.178 5.178 5.147 5.160 93,725 -0.02(-0.43%)
May 03, 2002 5.173 5.182 5.156 5.182 717,516 +0.01(+0.17%)
May 02, 2002 5.173 5.173 5.151 5.173 62,558 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.