Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 +0.04 (+0.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.445	9.521	9.445	9.508	33,547	+0.07(+0.73%)
May 28, 2015	9.464	9.478	9.439	9.439	37,749	-0.04(-0.37%)
May 27, 2015	9.470	9.489	9.451	9.474	73,221	-0.02(-0.16%)
May 26, 2015	9.464	9.489	9.426	9.489	90,801	+0.02(+0.20%)
May 22, 2015	9.439	9.470	9.470	9.470	73,946	+0.02(+0.20%)
May 21, 2015	9.420	9.502	9.420	9.451	46,110	+0.03(+0.33%)
May 20, 2015	9.514	9.539	9.395	9.420	93,811	-0.09(-0.99%)
May 19, 2015	9.483	9.583	9.483	9.514	64,810	-0.02(-0.20%)
May 18, 2015	9.558	9.577	9.495	9.533	110,728	-0.04(-0.46%)
May 15, 2015	9.495	9.621	9.489	9.577	130,701	+0.08(+0.86%)
May 14, 2015	9.401	9.514	9.401	9.495	106,363	+0.07(+0.73%)
May 13, 2015	9.426	9.445	9.395	9.426	106,791	+0.01(+0.07%)
May 12, 2015	9.357	9.426	9.301	9.420	175,202	+0.04(+0.47%)
May 11, 2015	9.451	9.451	9.351	9.376	84,176	-0.06(-0.66%)
May 08, 2015	9.457	9.482	9.414	9.439	81,843	+0.02(+0.20%)
May 07, 2015	9.401	9.445	9.364	9.420	110,525	+0.00(+0.03%)
May 06, 2015	9.583	9.601	9.364	9.417	69,359	-0.19(-1.95%)
May 05, 2015	9.670	9.676	9.576	9.605	117,223	-0.06(-0.61%)
May 04, 2015	9.651	9.695	9.645	9.664	89,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.