Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.242 6.247 6.225 6.233 83,982 +0.01(+0.14%)
May 30, 2007 6.251 6.274 6.211 6.225 245,900 -0.04(-0.57%)
May 29, 2007 6.296 6.318 6.256 6.260 144,449 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.296 28,665 +0.02(+0.28%)
May 24, 2007 6.305 6.327 6.278 6.278 74,576 -0.03(-0.50%)
May 23, 2007 6.332 6.332 6.305 6.309 123,397 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,503 -0.02(-0.35%)
May 21, 2007 6.381 6.381 6.345 6.358 50,613 -0.00(-0.07%)
May 18, 2007 6.376 6.390 6.363 6.363 75,248 -0.02(-0.35%)
May 17, 2007 6.421 6.434 6.376 6.385 124,965 -0.03(-0.42%)
May 16, 2007 6.425 6.439 6.408 6.412 62,258 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.430 68,529 -0.02(-0.28%)
May 14, 2007 6.466 6.479 6.448 6.448 68,753 -0.01(-0.14%)
May 11, 2007 6.457 6.488 6.452 6.457 54,644 -0.01(-0.21%)
May 10, 2007 6.475 6.501 6.461 6.470 90,700 +0.00(+0.07%)
May 09, 2007 6.457 6.497 6.452 6.466 67,633 +0.00(+0.00%)
May 08, 2007 6.497 6.501 6.461 6.466 83,758 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.479 6.488 36,056 +0.00(+0.07%)
May 04, 2007 6.470 6.484 6.466 6.484 58,003 +0.02(+0.35%)
May 03, 2007 6.457 6.475 6.452 6.461 59,795 -0.00(-0.07%)
May 02, 2007 6.452 6.475 6.434 6.466 79,951 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.